Monthly Average Rates

Choose the currencies to analyse
Compare
select

Against
select

Result of your query for CAD/USD

Month Average Rate
01/1990 0.853318
02/1990 0.835805
03/1990 0.847488
04/1990 0.859042
05/1990 0.851324
06/1990 0.852488
07/1990 0.864292
08/1990 0.873534
09/1990 0.863326
10/1990 0.862102
11/1990 0.859496
12/1990 0.861875
01/1991 0.865042
02/1991 0.865887
03/1991 0.864192
04/1991 0.866921
05/1991 0.869678
06/1991 0.874208
07/1991 0.870085
08/1991 0.873254
09/1991 0.879547
10/1991 0.886577
11/1991 0.884847
12/1991 0.872171
01/1992 0.864343
02/1992 0.845706
03/1992 0.838346
04/1992 0.842168
05/1992 0.833991
06/1992 0.836095
07/1992 0.838657
08/1992 0.839821
09/1992 0.818183
10/1992 0.803027
11/1992 0.789113
12/1992 0.785897
01/1993 0.782538
02/1993 0.793520
03/1993 0.801883
04/1993 0.792371
05/1993 0.787533
06/1993 0.781914
07/1993 0.780058
08/1993 0.764595
09/1993 0.756743
10/1993 0.754019
11/1993 0.759115
12/1993 0.751463
01/1994 0.759168
02/1994 0.744946
03/1994 0.732934
04/1994 0.723090
05/1994 0.724203
06/1994 0.722751
07/1994 0.723294
08/1994 0.725538
09/1994 0.738590
10/1994 0.740598
11/1994 0.732809
12/1994 0.719852
01/1995 0.707619
02/1995 0.714046
03/1995 0.710399
04/1995 0.726699
05/1995 0.734837
06/1995 0.725952
07/1995 0.734674
08/1995 0.737913
09/1995 0.740260
10/1995 0.743125
11/1995 0.738902
12/1995 0.730316
01/1996 0.731626
02/1996 0.727162
03/1996 0.732286
04/1996 0.735738
05/1996 0.730333
06/1996 0.732174
07/1996 0.730075
08/1996 0.728738
09/1996 0.730258
10/1996 0.740298
11/1996 0.747362
12/1996 0.734145
01/1997 0.741095
02/1997 0.737713
03/1997 0.728626
04/1997 0.717285
05/1997 0.724444
06/1997 0.722413
07/1997 0.725946
08/1997 0.719155
09/1997 0.720901
10/1997 0.721083
11/1997 0.707821
12/1997 0.700740
01/1998 0.694034
02/1998 0.697672
03/1998 0.705934
04/1998 0.699428
05/1998 0.691958
06/1998 0.682370
07/1998 0.672597
08/1998 0.651735
09/1998 0.657180
10/1998 0.647186
11/1998 0.649221
12/1998 0.647984
01/1999 0.658264
02/1999 0.667986
03/1999 0.658987
04/1999 0.672358
05/1999 0.684065
06/1999 0.680755
07/1999 0.671896
08/1999 0.670067
09/1999 0.677142
10/1999 0.676839
11/1999 0.681383
12/1999 0.678854
01/2000 0.690098
02/2000 0.688981
03/2000 0.684963
04/2000 0.681610
05/2000 0.669530
06/2000 0.676916
07/2000 0.676913
08/2000 0.674726
09/2000 0.673952
10/2000 0.661775
11/2000 0.648357
12/2000 0.656355
01/2001 0.665440
02/2001 0.657297
03/2001 0.642116
04/2001 0.640943
05/2001 0.648913
06/2001 0.655527
07/2001 0.654361
08/2001 0.650132
09/2001 0.638760
10/2001 0.636820
11/2001 0.627564
12/2001 0.633766
01/2002 0.625080
02/2002 0.626786
03/2002 0.630034
04/2002 0.631921
05/2002 0.644950
06/2002 0.652898
07/2002 0.648820
08/2002 0.637044
09/2002 0.635509
10/2002 0.633309
11/2002 0.635908
12/2002 0.640968
01/2003 0.648365
02/2003 0.660650
03/2003 0.676936
04/2003 0.686204
05/2003 0.721028
06/2003 0.740051
07/2003 0.726701
08/2003 0.715716
09/2003 0.731822
10/2003 0.755502
11/2003 0.761797
12/2003 0.759507
01/2004 0.771389
02/2004 0.752130
03/2004 0.752422
04/2004 0.749996
05/2004 0.726360
06/2004 0.735562
07/2004 0.756167
08/2004 0.760827
09/2004 0.778018
10/2004 0.800290
11/2004 0.835423
12/2004 0.823635
01/2005 0.825926
02/2005 0.806314
03/2005 0.821700
04/2005 0.810848
05/2005 0.795893
06/2005 0.805562
07/2005 0.817280
08/2005 0.829126
09/2005 0.847706
10/2005 0.849655
11/2005 0.845988
12/2005 0.860996
01/2006 0.863293
02/2006 0.869951
03/2006 0.865423
04/2006 0.873073
05/2006 0.900847
06/2006 0.896458
07/2006 0.887530
08/2006 0.892213
09/2006 0.896373
10/2006 0.887239
11/2006 0.880862
12/2006 0.867491
01/2007 0.851383
02/2007 0.853737
03/2007 0.855028
04/2007 0.879035
05/2007 0.911331
06/2007 0.938313
07/2007 0.951879
08/2007 0.944334
09/2007 0.972009
10/2007 1.022779
11/2007 1.038922
12/2007 0.997966
01/2008 0.989995
02/2008 0.997605
03/2008 1.000995
04/2008 0.986005
05/2008 0.998527
06/2008 0.985099
07/2008 0.987421
08/2008 0.952022
09/2008 0.944228
10/2008 0.857797
11/2008 0.820830
12/2008 0.811699
01/2009 0.816009
02/2009 0.805443
03/2009 0.791993
04/2009 0.815192
05/2009 0.867117
06/2009 0.890913
07/2009 0.887487
08/2009 0.919621
09/2009 0.923723
10/2009 0.948749
11/2009 0.941358
12/2009 0.947525
01/2010 0.957729
02/2010 0.946606
03/2010 0.976587
04/2010 0.994493
05/2010 0.961654
06/2010 0.963478
07/2010 0.956768
08/2010 0.961746
09/2010 0.966581
10/2010 0.982121
11/2010 0.987748
12/2010 0.991514
01/2011 1.006039
02/2011 1.012111
03/2011 1.023571
04/2011 1.043201
05/2011 1.033437
06/2011 1.021786
07/2011 1.046219
08/2011 1.018198
09/2011 1.000874
10/2011 0.977350
11/2011 0.975941
12/2011 0.977014
01/2012 0.983957
02/2012 1.002256
03/2012 1.006904
04/2012 1.005792
05/2012 1.003269
Average 0.798757

To benefit from our great rates and 24 hour service, call now on...

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter

Rate: 0.9867
=
Rate: 1.0135
=
Go
See My FX Dashboard for more info

Register Free

Registration is quick and easy. Access live customer rates, free tools and make international payments.

Register today
Already registered? Login
Get our free commentary
Stay on top of the news with updates from our expert dealers on the latest currency movements. You can unsubscribe any time and your email address is safe – see our >Privacy Policy.


Keep me up to date:
Get free rate alerts
Choose ccy pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.
select
/
 


Mobile Forex trading tools

Make money transfers or currency conversions on the go via our mobile site, iPhone or Android apps. Learn more here

Banners

Sitemap

You're in good hands:

  • TRUSTe online privacy certification
  • CanadianForex is registered with
    FINTRAC (Registration no. M08560392)

© 2011 Copyright CanadianForex Limited

The CanadianForex service is owned and provided by CanadianForex Limited [CN: 674939-9] ("CanadianForex"). Any reference on this page to "we", "us", or "our" is a reference to CanadianForex.

CanadianForex is part of the global OzForex Group and is a wholly owned subsidiary of OzForex Pty Ltd (ACN: 092 375 703), an Australian company, whose shareholders include Accel Partners and the Carlyle Group in the US, and Macquarie Bank in Australia.
 
Where any information is provided by CanadianForex, it is done so without considering the investment objectives, financial situation and particular needs of any person. Before acting on any general advice, you should consider its appropriateness to your circumstances. To the extent permitted by law, CanadianForex makes no warranty as to the accuracy or suitability of any information and accepts no responsibility for errors or misstatements, negligent or otherwise. Any quotes given are indicative only. The information may be based on assumptions or market conditions and may change without notice. No part of the information is to be construed as a solicitation to make a financial investment.

DISCLAIMER: CanadianForex makes no warranty, express or implied, concerning the suitability, completeness, quality or exactness of the information and models provided in this web site. Read full disclaimer.

CanadianForex provides international money transfer services to private clients and business customers. Use our free currency converter, exchange rate charts, economic calendar, in-depth currency news and updates and benefit from competitive exchange rates and outstanding customer service.