Monthly Average Rates

Choose the currencies to analyse
Compare

Against

Result of your query for CAD/USD

Month Average Rate
01/1990 0.853318
02/1990 0.835805
03/1990 0.847488
04/1990 0.859042
05/1990 0.851324
06/1990 0.852488
07/1990 0.864292
08/1990 0.873534
09/1990 0.863326
10/1990 0.862102
11/1990 0.859496
12/1990 0.861875
01/1991 0.865042
02/1991 0.865887
03/1991 0.864192
04/1991 0.866921
05/1991 0.869678
06/1991 0.874208
07/1991 0.870085
08/1991 0.873254
09/1991 0.879547
10/1991 0.886577
11/1991 0.884847
12/1991 0.872171
01/1992 0.864343
02/1992 0.845706
03/1992 0.838346
04/1992 0.842168
05/1992 0.833991
06/1992 0.836095
07/1992 0.838657
08/1992 0.839821
09/1992 0.818183
10/1992 0.803027
11/1992 0.789113
12/1992 0.785897
01/1993 0.782538
02/1993 0.793520
03/1993 0.801883
04/1993 0.792371
05/1993 0.787533
06/1993 0.781914
07/1993 0.780058
08/1993 0.764595
09/1993 0.756743
10/1993 0.754019
11/1993 0.759115
12/1993 0.751463
01/1994 0.759168
02/1994 0.744946
03/1994 0.732934
04/1994 0.723090
05/1994 0.724203
06/1994 0.722751
07/1994 0.723294
08/1994 0.725538
09/1994 0.738590
10/1994 0.740598
11/1994 0.732809
12/1994 0.719852
01/1995 0.707619
02/1995 0.714046
03/1995 0.710399
04/1995 0.726699
05/1995 0.734837
06/1995 0.725952
07/1995 0.734674
08/1995 0.737913
09/1995 0.740260
10/1995 0.743125
11/1995 0.738902
12/1995 0.730316
01/1996 0.731626
02/1996 0.727162
03/1996 0.732286
04/1996 0.735738
05/1996 0.730333
06/1996 0.732174
07/1996 0.730075
08/1996 0.728738
09/1996 0.730258
10/1996 0.740298
11/1996 0.747362
12/1996 0.734145
01/1997 0.741095
02/1997 0.737713
03/1997 0.728626
04/1997 0.717285
05/1997 0.724444
06/1997 0.722413
07/1997 0.725946
08/1997 0.719155
09/1997 0.720901
10/1997 0.721083
11/1997 0.707821
12/1997 0.700740
01/1998 0.694034
02/1998 0.697672
03/1998 0.705934
04/1998 0.699428
05/1998 0.691958
06/1998 0.682370
07/1998 0.672597
08/1998 0.651735
09/1998 0.657180
10/1998 0.647186
11/1998 0.649221
12/1998 0.647984
01/1999 0.658264
02/1999 0.667986
03/1999 0.658987
04/1999 0.672358
05/1999 0.684065
06/1999 0.680755
07/1999 0.671896
08/1999 0.670067
09/1999 0.677142
10/1999 0.676839
11/1999 0.681383
12/1999 0.678854
01/2000 0.690098
02/2000 0.688981
03/2000 0.684963
04/2000 0.681610
05/2000 0.669530
06/2000 0.676916
07/2000 0.676913
08/2000 0.674726
09/2000 0.673952
10/2000 0.661775
11/2000 0.648357
12/2000 0.656355
01/2001 0.665440
02/2001 0.657297
03/2001 0.642116
04/2001 0.640943
05/2001 0.648913
06/2001 0.655527
07/2001 0.654361
08/2001 0.650132
09/2001 0.638760
10/2001 0.636820
11/2001 0.627564
12/2001 0.633766
01/2002 0.625080
02/2002 0.626786
03/2002 0.630034
04/2002 0.631921
05/2002 0.644950
06/2002 0.652898
07/2002 0.648820
08/2002 0.637044
09/2002 0.635509
10/2002 0.633309
11/2002 0.635908
12/2002 0.640968
01/2003 0.648365
02/2003 0.660650
03/2003 0.676936
04/2003 0.686204
05/2003 0.721028
06/2003 0.740051
07/2003 0.726701
08/2003 0.715716
09/2003 0.731822
10/2003 0.755502
11/2003 0.761797
12/2003 0.759507
01/2004 0.771389
02/2004 0.752130
03/2004 0.752422
04/2004 0.749996
05/2004 0.726360
06/2004 0.735562
07/2004 0.756167
08/2004 0.760827
09/2004 0.778018
10/2004 0.800290
11/2004 0.835423
12/2004 0.823635
01/2005 0.825926
02/2005 0.806314
03/2005 0.821700
04/2005 0.810848
05/2005 0.795893
06/2005 0.805562
07/2005 0.817280
08/2005 0.829126
09/2005 0.847706
10/2005 0.849655
11/2005 0.845988
12/2005 0.860996
01/2006 0.863293
02/2006 0.869951
03/2006 0.865423
04/2006 0.873073
05/2006 0.900847
06/2006 0.896458
07/2006 0.887530
08/2006 0.892213
09/2006 0.896373
10/2006 0.887239
11/2006 0.880862
12/2006 0.867491
01/2007 0.851383
02/2007 0.853737
03/2007 0.855028
04/2007 0.879035
05/2007 0.911331
06/2007 0.938313
07/2007 0.951879
08/2007 0.944334
09/2007 0.972009
10/2007 1.022779
11/2007 1.038922
12/2007 0.997966
01/2008 0.989995
02/2008 0.997605
03/2008 1.000995
04/2008 0.986005
05/2008 0.998527
06/2008 0.985099
07/2008 0.987421
08/2008 0.952022
09/2008 0.944228
10/2008 0.857797
11/2008 0.820830
12/2008 0.811699
01/2009 0.816009
02/2009 0.805443
03/2009 0.791993
04/2009 0.815192
05/2009 0.867117
06/2009 0.890913
07/2009 0.887487
08/2009 0.919621
09/2009 0.923723
10/2009 0.948749
11/2009 0.941358
12/2009 0.947525
01/2010 0.957729
02/2010 0.946606
03/2010 0.976587
04/2010 0.994493
05/2010 0.961654
06/2010 0.963478
07/2010 0.956768
08/2010 0.961746
09/2010 0.966581
10/2010 0.982121
11/2010 0.987748
12/2010 0.991514
01/2011 1.006039
02/2011 1.012111
03/2011 1.023571
04/2011 1.043201
05/2011 1.033437
06/2011 1.021786
07/2011 1.046219
08/2011 1.018198
09/2011 1.000874
10/2011 0.977350
11/2011 0.975941
12/2011 0.977014
01/2012 0.983957
02/2012 1.002256
03/2012 1.006904
04/2012 1.005792
05/2012 0.990909
06/2012 0.972953
07/2012 0.986203
08/2012 1.006630
09/2012 1.021462
10/2012 1.014244
11/2012 1.002361
12/2012 1.009602
01/2013 1.007892
02/2013 0.992140
03/2013 0.976295
04/2013 0.981723
05/2013 0.981178
06/2013 0.969327
07/2013 0.960236
08/2013 0.962233
09/2013 0.964801
10/2013 0.965728
11/2013 0.954044
12/2013 0.939928
01/2014 0.917320
02/2014 0.904496
03/2014 0.900359
04/2014 0.909310
05/2014 0.917847
06/2014 0.923538
07/2014 0.932271
08/2014 0.915571
09/2014 0.909360
10/2014 0.891234
11/2014 0.883602
12/2014 0.866507
01/2015 0.826967
02/2015 0.799001
03/2015 0.792770
04/2015 0.809024
05/2015 0.821336
06/2015 0.809299
07/2015 0.779869
08/2015 0.760954
09/2015 0.754072
10/2015 0.765173
11/2015 0.752988
12/2015 0.730040
01/2016 0.705400
02/2016 0.724475
03/2016 0.755444
04/2016 0.779029
05/2016 0.773476
06/2016 0.775202
07/2016 0.767783
Average 0.812151

To benefit from our great rates and 24 hour service, call now on...

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter


Market Rate For information purposes only. Terms of Use
For details, see My FX Dashboard

For CanadianForex’s customer rate
Log In or Register Now
Rate: 0.7620
=
Rate: 1.3123
=

Register Free

For international money transfers at better rates than the banks, register now.


Get our free commentary



RSS Follow Facebook Twitter Follow on LinkedIn Google Plus Follow on YouTube

Get free rate alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

        © 2015 Copyright

Ofx.com